Topview Optronics Corporation (6556)
TWD 70.6
(-1.67%)
TWD 70.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 119.5 | 122.0 | 118.0 | 118.5 | 97 Thousand |
| 04 Jul, 2023 | 119.0 | 119.0 | 117.0 | 118.0 | 73 Thousand |
| 03 Jul, 2023 | 121.5 | 121.5 | 118.5 | 118.5 | 109 Thousand |
| 30 Jun, 2023 | 121.0 | 127.0 | 118.5 | 120.5 | 385 Thousand |
| 29 Jun, 2023 | 119.5 | 120.5 | 117.0 | 118.0 | 97 Thousand |
| 28 Jun, 2023 | 122.0 | 122.0 | 118.0 | 119.5 | 128 Thousand |
| 27 Jun, 2023 | 118.0 | 123.0 | 118.0 | 120.5 | 377 Thousand |
| 26 Jun, 2023 | 114.0 | 122.0 | 112.5 | 117.0 | 355 Thousand |
| 21 Jun, 2023 | 113.0 | 115.0 | 113.0 | 113.5 | 60 Thousand |
| 20 Jun, 2023 | 117.0 | 117.0 | 113.0 | 113.5 | 71 Thousand |
6560
6561
6568
6546
6547
6548