Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 121.0 121.0 117.0 117.0 115 Thousand
16 Jun, 2023 124.5 124.5 119.0 119.5 184 Thousand
15 Jun, 2023 124.0 126.0 118.5 122.0 643 Thousand
14 Jun, 2023 115.0 122.0 115.0 122.0 382 Thousand
13 Jun, 2023 121.0 124.5 111.0 111.0 725 Thousand
12 Jun, 2023 109.0 118.5 107.5 118.5 390 Thousand
09 Jun, 2023 109.5 109.5 108.0 108.0 45 Thousand
08 Jun, 2023 113.5 113.5 107.0 108.5 126 Thousand
07 Jun, 2023 113.5 115.0 113.0 113.0 51 Thousand
06 Jun, 2023 117.0 117.5 112.0 113.0 129 Thousand