Topview Optronics Corporation (6556)
TWD 70.6
(-1.67%)
TWD 70.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 105.0 | 105.0 | 102.0 | 102.0 | 24 Thousand |
| 18 Jul, 2023 | 104.5 | 105.5 | 102.5 | 103.0 | 81 Thousand |
| 17 Jul, 2023 | 107.5 | 107.5 | 105.0 | 106.0 | 63 Thousand |
| 14 Jul, 2023 | 110.0 | 110.0 | 107.5 | 108.5 | 61 Thousand |
| 13 Jul, 2023 | 113.0 | 113.5 | 109.5 | 109.5 | 167 Thousand |
| 12 Jul, 2023 | 114.0 | 114.5 | 111.5 | 111.5 | 77 Thousand |
| 11 Jul, 2023 | 110.5 | 113.5 | 107.5 | 113.0 | 154 Thousand |
| 10 Jul, 2023 | 114.0 | 114.0 | 110.0 | 110.0 | 84 Thousand |
| 07 Jul, 2023 | 113.0 | 113.0 | 108.5 | 109.5 | 87 Thousand |
| 06 Jul, 2023 | 116.5 | 116.5 | 111.0 | 113.0 | 227 Thousand |
6560
6561
6568
6546
6547
6548