Topview Optronics Corporation (6556)
TWD 70.6
(-1.67%)
TWD 70.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 109.5 | 112.5 | 109.0 | 109.0 | 34 Thousand |
| 23 Dec, 2022 | 110.5 | 114.0 | 108.0 | 113.0 | 52 Thousand |
| 22 Dec, 2022 | 113.0 | 116.0 | 111.0 | 114.0 | 86 Thousand |
| 21 Dec, 2022 | 110.0 | 112.0 | 105.0 | 112.0 | 97 Thousand |
| 20 Dec, 2022 | 118.0 | 119.0 | 108.0 | 110.0 | 110 Thousand |
| 19 Dec, 2022 | 121.0 | 124.5 | 120.0 | 120.0 | 44 Thousand |
| 16 Dec, 2022 | 123.5 | 128.0 | 123.0 | 123.5 | 131 Thousand |
| 15 Dec, 2022 | 125.0 | 137.5 | 125.0 | 131.0 | 112 Thousand |
| 14 Dec, 2022 | 130.0 | 131.5 | 122.5 | 129.0 | 87 Thousand |
| 13 Dec, 2022 | 135.5 | 135.5 | 130.0 | 130.5 | 67 Thousand |
6560
6561
6568
6546
6547
6548