Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 69.9 70.0 69.3 69.3 5000.00
28 Oct, 2022 69.5 69.9 69.0 69.9 9000.00
27 Oct, 2022 69.6 69.6 68.7 69.5 13 Thousand
26 Oct, 2022 70.4 70.5 69.0 69.5 7000.00
25 Oct, 2022 68.3 68.3 67.4 68.3 8000.00
24 Oct, 2022 68.4 68.4 68.4 68.4 3000.00
21 Oct, 2022 68.8 68.8 68.8 68.8 1000.00
20 Oct, 2022 69.3 69.3 68.8 68.8 5000.00
19 Oct, 2022 69.3 69.6 68.8 69.6 11 Thousand
18 Oct, 2022 69.8 69.8 69.3 69.3 11 Thousand