Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 67.1 67.4 66.7 67.4 7000.00
29 Sep, 2022 68.3 68.3 67.1 67.1 7000.00
28 Sep, 2022 68.1 68.1 66.4 66.4 28 Thousand
27 Sep, 2022 68.1 68.6 68.0 68.3 10 Thousand
26 Sep, 2022 70.0 70.4 68.4 68.4 64 Thousand
23 Sep, 2022 73.4 73.5 71.0 71.0 38 Thousand
22 Sep, 2022 73.0 73.4 72.1 73.4 26 Thousand
21 Sep, 2022 74.7 74.7 72.1 72.4 25 Thousand
20 Sep, 2022 75.7 75.7 74.5 74.5 16 Thousand
19 Sep, 2022 78.0 78.0 73.3 75.6 50 Thousand