Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 68.0 68.8 67.3 67.4 9000.00
31 Aug, 2022 67.9 68.7 67.8 67.8 7000.00
30 Aug, 2022 69.2 70.1 68.2 68.8 20 Thousand
29 Aug, 2022 67.9 69.2 67.5 69.0 33 Thousand
26 Aug, 2022 69.5 69.5 68.0 68.0 28 Thousand
25 Aug, 2022 71.5 71.5 68.3 68.4 73 Thousand
24 Aug, 2022 68.9 71.5 68.9 71.5 174 Thousand
23 Aug, 2022 64.3 65.0 64.1 65.0 21 Thousand
22 Aug, 2022 63.2 63.2 62.2 62.2 22 Thousand
19 Aug, 2022 64.6 65.8 63.5 65.8 7000.00