Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 65.4 65.4 65.4 65.4 146 Thousand
03 Aug, 2022 59.5 59.5 59.5 59.5 2000.00
02 Aug, 2022 60.0 60.0 58.1 58.1 4000.00
01 Aug, 2022 60.2 60.3 60.2 60.3 3000.00
29 Jul, 2022 60.2 60.3 60.2 60.3 2000.00
28 Jul, 2022 60.2 60.2 60.2 60.2 1000.00
27 Jul, 2022 59.4 59.4 59.4 59.4 1000.00
26 Jul, 2022 58.1 58.1 58.0 58.0 4000.00
25 Jul, 2022 60.2 60.2 60.2 60.2 1000.00
22 Jul, 2022 59.0 59.0 59.0 59.0 6000.00