Topview Optronics Corporation (6556)
TWD 70.6
(-1.67%)
TWD 70.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 60.1 | 60.1 | 60.1 | 60.1 | 1000.00 |
| 20 Jul, 2022 | 58.8 | 58.8 | 58.8 | 58.8 | 1000.00 |
| 19 Jul, 2022 | 58.8 | 58.8 | 58.8 | 58.8 | 1000.00 |
| 18 Jul, 2022 | 58.8 | 58.8 | 58.8 | 58.8 | 6000.00 |
| 15 Jul, 2022 | 58.4 | 58.4 | 58.4 | 58.4 | 1000.00 |
| 14 Jul, 2022 | 58.6 | 58.6 | 58.6 | 58.6 | 1000.00 |
| 13 Jul, 2022 | 59.8 | 65.7 | 59.8 | 65.7 | 12 Thousand |
| 12 Jul, 2022 | 59.7 | 59.8 | 59.7 | 59.8 | 4000.00 |
| 11 Jul, 2022 | 60.0 | 60.0 | 59.5 | 60.0 | 4000.00 |
| 08 Jul, 2022 | 59.1 | 60.0 | 59.1 | 60.0 | 6000.00 |
6560
6561
6568
6546
6547
6548