Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 36.0 36.0 36.0 36.0 2000.00
27 Feb, 2018 36.0 36.0 36.0 36.0 2000.00
26 Feb, 2018 37.5 37.5 37.35 37.35 5000.00
23 Feb, 2018 35.85 36.0 35.65 35.65 24 Thousand
22 Feb, 2018 34.3 35.95 34.3 34.75 7529.00
21 Feb, 2018 34.25 36.8 34.2 36.8 25 Thousand
12 Feb, 2018 36.9 36.9 36.0 36.9 17 Thousand
09 Feb, 2018 34.0 34.0 34.0 34.0 -
08 Feb, 2018 34.5 34.5 34.0 34.0 11 Thousand
07 Feb, 2018 35.0 36.0 35.0 36.0 10 Thousand