Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 35.0 37.0 34.5 36.8 21.42 Thousand
28 Mar, 2018 35.0 35.0 34.4 34.4 4000.00
27 Mar, 2018 35.0 35.0 34.55 34.55 11 Thousand
26 Mar, 2018 34.95 34.95 34.9 34.95 3000.00
23 Mar, 2018 34.5 34.65 33.85 33.85 14.24 Thousand
22 Mar, 2018 35.0 35.0 34.9 34.9 10 Thousand
21 Mar, 2018 35.0 35.0 34.9 35.0 41 Thousand
20 Mar, 2018 35.0 35.0 34.5 34.5 4100.00
19 Mar, 2018 34.5 34.9 34.5 34.9 8000.00
16 Mar, 2018 35.0 35.0 34.5 34.5 34.24 Thousand