Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 33.5 33.5 33.0 33.0 6000.00
16 Apr, 2018 33.0 33.5 32.5 33.3 14 Thousand
13 Apr, 2018 33.5 33.8 33.5 33.5 13 Thousand
12 Apr, 2018 34.0 34.0 34.0 34.0 4000.00
11 Apr, 2018 34.0 34.0 34.0 34.0 4000.00
10 Apr, 2018 33.5 33.95 33.5 33.95 4000.00
09 Apr, 2018 32.5 32.5 32.5 32.5 2000.00
03 Apr, 2018 34.65 34.65 34.3 34.3 12 Thousand
02 Apr, 2018 34.65 34.65 34.65 34.65 -
30 Mar, 2018 36.9 36.9 34.65 34.65 11 Thousand