Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 35.0 35.0 34.5 34.5 7000.00
14 Mar, 2018 35.0 35.0 34.5 34.5 4000.00
13 Mar, 2018 35.0 35.0 35.0 35.0 3121.00
12 Mar, 2018 35.0 35.0 35.0 35.0 5000.00
09 Mar, 2018 34.35 35.0 34.0 34.0 34 Thousand
08 Mar, 2018 34.45 35.0 34.35 34.5 9000.00
07 Mar, 2018 35.0 35.0 34.5 35.0 21 Thousand
06 Mar, 2018 34.5 35.0 34.5 35.0 12 Thousand
05 Mar, 2018 35.0 35.0 34.5 34.8 5000.00
02 Mar, 2018 37.0 37.0 35.0 35.0 8000.00