Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 35.0 36.5 33.0 36.0 39 Thousand
05 Feb, 2018 36.0 36.0 36.0 36.0 1000.00
02 Feb, 2018 36.1 36.7 35.6 36.7 6000.00
01 Feb, 2018 36.5 36.5 36.0 36.0 7000.00
31 Jan, 2018 36.5 36.5 36.5 36.5 -
30 Jan, 2018 36.85 36.85 36.0 36.5 21 Thousand
29 Jan, 2018 38.2 38.2 36.75 36.75 3025.00
26 Jan, 2018 39.7 39.7 36.65 38.4 20 Thousand
25 Jan, 2018 38.5 38.5 38.5 38.5 -
24 Jan, 2018 37.8 40.0 37.0 38.5 18.48 Thousand