Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 36.55 38.0 36.5 38.0 37 Thousand
22 Jan, 2018 37.5 37.95 37.5 37.75 28 Thousand
19 Jan, 2018 38.0 38.0 37.0 37.5 13 Thousand
18 Jan, 2018 37.25 38.3 37.25 38.3 13 Thousand
17 Jan, 2018 40.4 40.4 37.5 38.0 8000.00
16 Jan, 2018 36.6 37.95 36.6 37.95 10 Thousand
15 Jan, 2018 36.0 36.6 35.95 36.6 8167.00
12 Jan, 2018 38.0 38.0 38.0 38.0 -
11 Jan, 2018 38.0 38.0 38.0 38.0 2000.00
10 Jan, 2018 39.0 39.0 38.5 38.5 3000.00