Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 36.3 36.5 36.2 36.2 14 Thousand
22 Dec, 2017 36.5 36.6 35.85 36.3 25 Thousand
21 Dec, 2017 35.2 38.0 35.0 37.0 87.54 Thousand
20 Dec, 2017 35.5 35.5 35.0 35.2 14 Thousand
19 Dec, 2017 36.0 36.0 35.6 35.6 5450.00
18 Dec, 2017 37.0 37.0 36.0 36.0 9000.00
15 Dec, 2017 36.0 38.0 36.0 37.0 20.02 Thousand
14 Dec, 2017 36.5 36.5 35.5 36.0 5000.00
13 Dec, 2017 36.2 36.5 36.0 36.5 25 Thousand
12 Dec, 2017 36.5 36.5 36.0 36.45 12.19 Thousand