Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 36.0 36.6 36.0 36.6 10 Thousand
08 Dec, 2017 36.5 37.0 36.3 36.6 17 Thousand
07 Dec, 2017 38.0 39.0 36.6 37.9 20 Thousand
06 Dec, 2017 39.0 39.0 38.0 38.0 9165.00
05 Dec, 2017 39.2 39.2 38.7 39.0 16.1 Thousand
04 Dec, 2017 41.0 41.0 39.2 39.5 28 Thousand
01 Dec, 2017 40.0 40.8 39.0 39.7 25 Thousand
30 Nov, 2017 39.5 39.5 38.9 38.9 20.66 Thousand
29 Nov, 2017 39.4 39.6 39.4 39.5 44.18 Thousand
28 Nov, 2017 40.0 40.0 39.3 39.6 44.3 Thousand