Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 30.0 31.0 30.0 31.0 10 Thousand
15 May, 2018 31.0 31.5 29.5 30.9 11 Thousand
14 May, 2018 29.5 31.0 29.5 31.0 16 Thousand
11 May, 2018 31.5 31.5 31.0 31.0 9000.00
10 May, 2018 31.8 31.8 31.0 31.0 4000.00
09 May, 2018 28.0 31.5 28.0 31.0 8000.00
08 May, 2018 31.5 31.5 31.0 31.0 16 Thousand
07 May, 2018 31.95 31.95 31.85 31.85 5000.00
04 May, 2018 32.0 32.0 31.95 31.95 4121.00
03 May, 2018 32.5 32.5 32.0 32.0 3000.00