Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 31.0 31.0 31.0 31.0 3000.00
29 May, 2018 31.0 31.0 31.0 31.0 1000.00
28 May, 2018 31.0 31.0 31.0 31.0 1000.00
25 May, 2018 31.0 31.0 30.8 30.8 8000.00
24 May, 2018 31.0 31.0 31.0 31.0 2600.00
23 May, 2018 31.0 31.0 31.0 31.0 1000.00
22 May, 2018 30.8 31.0 30.5 31.0 6000.00
21 May, 2018 31.0 31.0 30.8 31.0 5000.00
18 May, 2018 31.0 31.0 31.0 31.0 2000.00
17 May, 2018 30.8 31.0 30.5 31.0 4000.00