Topview Optronics Corporation (6556)
TWD 70.6
(-1.67%)
TWD 70.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 30.0 | 31.0 | 30.0 | 31.0 | 11 Thousand |
| 12 Jun, 2018 | 31.0 | 31.0 | 31.0 | 31.0 | 10 Thousand |
| 11 Jun, 2018 | 31.0 | 31.0 | 30.8 | 31.0 | 10 Thousand |
| 08 Jun, 2018 | 31.0 | 31.0 | 31.0 | 31.0 | 3199.00 |
| 07 Jun, 2018 | 31.0 | 31.1 | 31.0 | 31.1 | 5000.00 |
| 06 Jun, 2018 | 31.0 | 31.0 | 30.8 | 31.0 | 10.09 Thousand |
| 05 Jun, 2018 | 31.0 | 31.0 | 31.0 | 31.0 | 3000.00 |
| 04 Jun, 2018 | 31.0 | 31.0 | 30.8 | 31.0 | 3000.00 |
| 01 Jun, 2018 | 30.8 | 30.8 | 30.8 | 30.8 | 7000.00 |
| 31 May, 2018 | 31.0 | 31.0 | 30.8 | 30.8 | 5000.00 |
6560
6561
6568
6546
6547
6548