Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 33.4 33.4 31.5 32.5 9000.00
30 Apr, 2018 32.0 33.0 30.0 32.6 12 Thousand
27 Apr, 2018 29.9 32.0 29.9 31.85 10 Thousand
26 Apr, 2018 31.0 31.0 29.9 29.9 14 Thousand
25 Apr, 2018 32.0 32.0 31.0 31.0 12 Thousand
24 Apr, 2018 32.0 32.0 32.0 32.0 4000.00
23 Apr, 2018 32.0 32.0 32.0 32.0 8000.00
20 Apr, 2018 33.0 33.0 32.0 32.0 7000.00
19 Apr, 2018 32.6 33.3 32.5 33.0 7000.00
18 Apr, 2018 33.5 33.5 33.0 33.0 3000.00