Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 46.5 46.5 46.35 46.35 14 Thousand
21 Oct, 2019 46.5 46.75 46.5 46.75 6000.00
18 Oct, 2019 46.05 46.8 46.05 46.8 3000.00
17 Oct, 2019 46.6 46.9 46.6 46.9 18 Thousand
16 Oct, 2019 46.85 46.9 46.85 46.9 4000.00
15 Oct, 2019 46.35 47.0 46.35 47.0 15 Thousand
14 Oct, 2019 46.35 46.35 46.35 46.35 3000.00
09 Oct, 2019 46.35 46.35 46.35 46.35 1000.00
08 Oct, 2019 46.65 46.65 46.65 46.65 5000.00
07 Oct, 2019 45.3 45.95 45.3 45.95 5040.00