Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 46.0 46.0 46.0 46.0 12 Thousand
18 Sep, 2019 45.5 45.5 45.2 45.5 30 Thousand
17 Sep, 2019 45.5 45.5 45.5 45.5 7000.00
16 Sep, 2019 45.6 45.6 45.5 45.5 6000.00
12 Sep, 2019 46.0 46.0 46.0 46.0 3000.00
11 Sep, 2019 46.0 46.0 46.0 46.0 3000.00
10 Sep, 2019 46.0 46.0 46.0 46.0 9300.00
06 Sep, 2019 46.6 46.7 46.6 46.6 3000.00
05 Sep, 2019 46.95 47.5 46.95 47.5 15.21 Thousand
04 Sep, 2019 47.0 47.0 46.95 46.95 3000.00