Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 44.95 45.4 44.5 45.0 49 Thousand
19 Aug, 2019 46.85 46.85 44.0 45.0 123 Thousand
16 Aug, 2019 47.2 48.3 46.4 46.55 61.96 Thousand
15 Aug, 2019 47.5 47.5 46.8 47.2 61.05 Thousand
14 Aug, 2019 49.7 50.0 47.9 48.5 823 Thousand
13 Aug, 2019 49.0 50.0 48.5 49.7 1.22 Million
12 Aug, 2019 46.8 48.7 46.8 48.7 177.94 Thousand
08 Aug, 2019 46.0 47.1 45.9 46.75 78 Thousand
07 Aug, 2019 45.4 46.0 45.4 45.6 25.07 Thousand
06 Aug, 2019 44.0 46.15 44.0 45.35 27 Thousand