Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 44.6 45.95 44.6 45.95 16 Thousand
03 Oct, 2019 45.05 46.0 45.0 46.0 17 Thousand
02 Oct, 2019 46.0 46.0 46.0 46.0 3000.00
01 Oct, 2019 46.35 46.35 46.1 46.1 6000.00
27 Sep, 2019 45.3 46.5 45.1 46.4 13 Thousand
26 Sep, 2019 47.5 47.5 47.5 47.5 -
25 Sep, 2019 47.5 47.5 47.5 47.5 3000.00
24 Sep, 2019 47.5 47.5 47.5 47.5 1000.00
23 Sep, 2019 48.0 48.0 47.5 47.5 12 Thousand
20 Sep, 2019 46.0 46.0 46.0 46.0 -