Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 47.9 47.9 46.0 46.4 21 Thousand
04 Nov, 2019 47.9 47.9 46.0 46.4 21 Thousand
01 Nov, 2019 46.3 46.9 45.35 46.75 29 Thousand
31 Oct, 2019 45.1 46.85 44.8 46.4 16 Thousand
30 Oct, 2019 45.8 45.9 45.0 45.9 14 Thousand
29 Oct, 2019 45.95 46.0 45.0 45.9 7000.00
28 Oct, 2019 46.0 46.9 45.35 45.5 10.5 Thousand
25 Oct, 2019 46.3 46.3 46.2 46.2 3000.00
24 Oct, 2019 46.95 46.95 46.95 46.95 1121.00
23 Oct, 2019 46.35 46.95 46.35 46.95 10 Thousand