Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 42.6 46.85 42.6 46.85 19 Thousand
02 Dec, 2019 46.9 46.9 46.85 46.9 18 Thousand
29 Nov, 2019 46.9 46.9 46.8 46.85 3000.00
28 Nov, 2019 46.9 46.9 46.8 46.85 3000.00
27 Nov, 2019 46.5 46.75 46.15 46.6 23 Thousand
26 Nov, 2019 46.5 46.75 46.15 46.6 23 Thousand
25 Nov, 2019 46.05 46.9 46.05 46.85 11 Thousand
22 Nov, 2019 46.8 46.95 46.5 46.95 5000.00
21 Nov, 2019 46.8 46.95 46.5 46.95 5000.00
20 Nov, 2019 46.9 46.9 46.55 46.9 6000.00