Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 45.95 46.45 45.95 46.45 4000.00
30 Dec, 2019 46.4 46.4 45.95 46.3 26 Thousand
27 Dec, 2019 46.7 46.7 46.0 46.4 10 Thousand
26 Dec, 2019 46.4 46.4 46.2 46.2 8000.00
25 Dec, 2019 46.4 46.4 46.2 46.2 8000.00
24 Dec, 2019 46.4 46.5 46.4 46.4 10 Thousand
23 Dec, 2019 46.85 46.85 46.4 46.4 13 Thousand
20 Dec, 2019 46.1 46.4 45.5 46.4 7000.00
19 Dec, 2019 46.45 46.45 46.4 46.4 3000.00
18 Dec, 2019 45.95 45.95 45.4 45.9 4000.00