Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 45.7 46.5 44.6 46.5 9000.00
06 Feb, 2020 46.55 47.15 46.0 46.0 16 Thousand
05 Feb, 2020 47.8 47.8 45.3 46.55 74 Thousand
04 Feb, 2020 44.85 44.9 44.85 44.9 3000.00
03 Feb, 2020 44.3 44.5 44.3 44.5 8000.00
31 Jan, 2020 44.5 44.5 44.0 44.3 11 Thousand
30 Jan, 2020 41.4 45.0 41.4 44.5 12 Thousand
20 Jan, 2020 45.85 45.85 45.85 45.85 1000.00
17 Jan, 2020 44.5 45.0 44.35 44.35 11 Thousand
16 Jan, 2020 45.05 45.35 44.5 45.0 14 Thousand