Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 48.05 49.0 48.05 48.8 24 Thousand
06 Mar, 2020 48.9 49.0 48.0 49.0 17 Thousand
05 Mar, 2020 49.75 49.8 48.5 49.3 51 Thousand
04 Mar, 2020 47.95 49.55 46.0 48.5 140 Thousand
03 Mar, 2020 45.8 45.9 45.8 45.9 4000.00
02 Mar, 2020 45.9 46.0 45.15 45.15 13 Thousand
27 Feb, 2020 46.0 46.0 46.0 46.0 4000.00
26 Feb, 2020 45.95 46.0 45.95 46.0 7000.00
25 Feb, 2020 46.0 46.0 44.55 46.0 10 Thousand
24 Feb, 2020 46.0 46.0 46.0 46.0 4000.00