Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 45.5 45.5 45.5 45.5 -
20 Mar, 2020 45.4 45.5 45.4 45.5 3000.00
19 Mar, 2020 46.8 46.8 42.5 45.9 11 Thousand
18 Mar, 2020 44.55 46.8 44.55 46.8 2000.00
17 Mar, 2020 45.35 47.0 43.0 46.85 19 Thousand
16 Mar, 2020 44.1 45.9 44.1 45.75 17 Thousand
13 Mar, 2020 45.5 47.9 44.1 44.35 33 Thousand
12 Mar, 2020 47.0 48.95 47.0 48.95 6000.00
11 Mar, 2020 49.55 49.8 48.5 49.45 19 Thousand
10 Mar, 2020 45.6 49.8 45.6 49.75 63 Thousand