Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 45.7 45.8 45.7 45.7 3000.00
21 Apr, 2020 45.7 45.7 45.3 45.7 9000.00
20 Apr, 2020 45.3 45.7 45.3 45.7 4000.00
17 Apr, 2020 45.75 45.75 45.7 45.7 3000.00
16 Apr, 2020 45.75 45.75 45.5 45.75 4000.00
15 Apr, 2020 45.8 45.8 45.7 45.75 3000.00
14 Apr, 2020 45.5 45.7 45.5 45.7 3000.00
13 Apr, 2020 45.5 45.7 45.5 45.7 3000.00
10 Apr, 2020 45.3 45.85 45.0 45.0 8000.00
09 Apr, 2020 45.5 45.5 45.0 45.0 4000.00