Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 45.8 45.8 45.3 45.8 15 Thousand
20 May, 2020 45.4 45.5 45.4 45.5 6000.00
19 May, 2020 45.7 45.7 45.6 45.6 3000.00
18 May, 2020 45.0 45.0 45.0 45.0 5000.00
15 May, 2020 45.3 45.3 44.8 45.0 5000.00
14 May, 2020 46.0 50.6 45.0 50.6 9000.00
13 May, 2020 47.95 47.95 46.0 46.0 12 Thousand
12 May, 2020 46.75 46.75 46.6 46.65 5000.00
11 May, 2020 44.5 46.7 44.5 46.7 12 Thousand
08 May, 2020 46.7 46.7 45.8 46.7 4000.00