Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 45.7 45.7 44.8 44.8 16 Thousand
03 Jun, 2020 45.8 45.8 45.1 45.3 27 Thousand
02 Jun, 2020 45.15 45.5 45.0 45.5 8000.00
01 Jun, 2020 45.5 45.5 45.2 45.5 10 Thousand
29 May, 2020 45.5 45.5 45.5 45.5 3000.00
28 May, 2020 45.5 45.5 45.5 45.5 7000.00
27 May, 2020 45.5 45.7 45.5 45.7 3000.00
26 May, 2020 45.7 45.7 45.7 45.7 3000.00
25 May, 2020 45.8 45.9 45.7 45.7 10 Thousand
22 May, 2020 46.5 47.45 45.0 45.8 5000.00