Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 46.4 46.4 45.25 45.4 35 Thousand
03 Jul, 2020 46.0 46.0 45.25 45.85 50 Thousand
02 Jul, 2020 45.25 45.25 45.25 45.25 3000.00
01 Jul, 2020 45.0 45.0 44.75 44.75 13 Thousand
30 Jun, 2020 46.3 46.3 44.9 44.9 7000.00
29 Jun, 2020 45.7 45.7 44.95 44.95 9000.00
24 Jun, 2020 46.5 46.5 45.3 45.3 5000.00
23 Jun, 2020 45.0 45.0 44.85 44.85 14 Thousand
22 Jun, 2020 45.5 45.5 44.9 45.0 14 Thousand
19 Jun, 2020 45.5 45.5 45.5 45.5 5000.00