Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 44.95 44.95 44.5 44.5 7000.00
31 Jul, 2020 44.8 44.8 44.3 44.5 12 Thousand
30 Jul, 2020 45.0 45.0 44.8 44.8 4000.00
29 Jul, 2020 43.8 44.35 43.8 44.35 7000.00
28 Jul, 2020 45.0 45.0 42.5 43.8 62 Thousand
27 Jul, 2020 43.1 45.3 43.1 45.3 60 Thousand
24 Jul, 2020 45.35 45.4 44.4 44.5 22 Thousand
23 Jul, 2020 46.3 46.9 45.6 45.7 24 Thousand
22 Jul, 2020 47.6 47.6 46.2 46.2 60 Thousand
21 Jul, 2020 47.7 47.9 47.0 47.0 9000.00