Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 45.0 45.2 44.1 45.2 17 Thousand
14 Aug, 2020 44.85 45.5 44.85 45.5 3000.00
13 Aug, 2020 45.45 45.5 45.45 45.5 4000.00
12 Aug, 2020 45.4 45.5 44.8 45.5 12 Thousand
11 Aug, 2020 46.85 47.2 45.75 46.0 17 Thousand
10 Aug, 2020 46.5 46.75 45.45 46.5 11 Thousand
07 Aug, 2020 46.4 46.5 46.4 46.5 6000.00
06 Aug, 2020 44.7 44.8 44.3 44.8 17 Thousand
05 Aug, 2020 44.9 44.9 44.6 44.6 7000.00
04 Aug, 2020 44.6 44.8 44.5 44.8 8000.00