Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 45.25 45.95 45.2 45.95 5000.00
28 Aug, 2020 45.2 46.0 45.0 46.0 7000.00
27 Aug, 2020 46.0 46.0 46.0 46.0 2000.00
26 Aug, 2020 45.5 46.0 45.5 46.0 2000.00
25 Aug, 2020 45.5 46.0 45.5 46.0 3000.00
24 Aug, 2020 45.5 45.5 45.5 45.5 2000.00
21 Aug, 2020 44.8 44.8 44.5 44.5 2000.00
20 Aug, 2020 44.0 44.6 44.0 44.6 10 Thousand
19 Aug, 2020 45.2 45.2 44.8 44.8 8000.00
18 Aug, 2020 44.5 45.2 44.5 45.2 3000.00