Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 45.0 45.0 44.3 45.0 5000.00
11 Sep, 2020 44.6 45.0 44.5 45.0 5000.00
10 Sep, 2020 44.55 45.45 44.55 45.4 6000.00
09 Sep, 2020 45.5 45.5 45.5 45.5 7000.00
08 Sep, 2020 46.0 46.0 45.5 46.0 3000.00
07 Sep, 2020 45.0 45.4 44.9 45.4 6000.00
04 Sep, 2020 45.5 45.5 44.85 45.0 7000.00
03 Sep, 2020 45.5 45.5 45.4 45.5 4000.00
02 Sep, 2020 45.45 45.65 45.45 45.65 4000.00
01 Sep, 2020 45.15 45.2 45.0 45.2 5000.00