Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 44.2 44.2 44.2 44.2 6000.00
14 Oct, 2020 44.0 44.2 43.75 44.2 13 Thousand
13 Oct, 2020 44.5 44.5 44.2 44.2 6000.00
12 Oct, 2020 44.5 44.5 44.3 44.5 4000.00
08 Oct, 2020 44.9 44.9 44.5 44.5 5000.00
07 Oct, 2020 44.9 44.9 44.4 44.4 9000.00
06 Oct, 2020 46.0 46.0 44.9 44.9 4000.00
05 Oct, 2020 45.0 45.0 44.7 44.7 7000.00
30 Sep, 2020 44.85 44.9 44.0 44.9 4000.00
29 Sep, 2020 44.0 44.2 43.8 44.0 10 Thousand