Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 44.8 44.85 44.8 44.85 2000.00
28 Oct, 2020 44.3 44.3 44.1 44.1 4000.00
27 Oct, 2020 44.75 44.75 44.65 44.75 3000.00
26 Oct, 2020 44.8 44.8 44.8 44.8 3000.00
23 Oct, 2020 44.45 45.0 44.45 44.9 11 Thousand
22 Oct, 2020 44.6 44.7 44.6 44.7 2000.00
21 Oct, 2020 44.5 44.7 44.5 44.7 3000.00
20 Oct, 2020 44.5 44.5 44.5 44.5 1000.00
19 Oct, 2020 44.2 44.2 44.0 44.2 5000.00
16 Oct, 2020 44.5 44.5 43.9 44.2 5000.00