Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 42.0 42.45 42.0 42.45 5000.00
25 Nov, 2020 42.45 42.45 42.3 42.3 3000.00
24 Nov, 2020 43.55 43.55 43.2 43.2 3000.00
23 Nov, 2020 44.5 44.5 42.3 42.3 4000.00
20 Nov, 2020 42.6 42.85 42.6 42.85 2000.00
19 Nov, 2020 43.7 43.7 42.1 42.25 6000.00
18 Nov, 2020 42.5 43.8 42.5 43.7 3000.00
17 Nov, 2020 43.0 43.0 42.8 42.8 2000.00
16 Nov, 2020 42.8 42.85 42.8 42.85 5000.00
13 Nov, 2020 42.95 42.95 42.5 42.5 5000.00