Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 43.2 43.2 43.15 43.2 3000.00
09 Dec, 2020 42.55 43.0 42.0 43.0 6000.00
08 Dec, 2020 43.0 43.0 43.0 43.0 7000.00
07 Dec, 2020 43.85 43.85 43.0 43.0 2000.00
04 Dec, 2020 43.9 44.0 42.65 42.65 8000.00
03 Dec, 2020 44.0 44.0 44.0 44.0 10 Thousand
02 Dec, 2020 44.45 44.45 44.35 44.35 12 Thousand
01 Dec, 2020 43.9 44.05 43.7 44.05 17 Thousand
30 Nov, 2020 43.85 44.0 43.6 43.6 5000.00
27 Nov, 2020 42.85 42.95 42.85 42.85 4000.00