Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 42.5 43.0 42.5 43.0 3000.00
11 Nov, 2020 42.95 42.95 42.5 42.5 27 Thousand
10 Nov, 2020 43.8 43.8 43.0 43.0 14 Thousand
09 Nov, 2020 44.9 44.9 44.9 44.9 10 Thousand
06 Nov, 2020 44.8 44.8 44.8 44.8 3000.00
05 Nov, 2020 44.1 44.1 43.8 43.8 4000.00
04 Nov, 2020 44.9 44.9 44.2 44.2 3000.00
03 Nov, 2020 44.9 44.9 44.9 44.9 3000.00
02 Nov, 2020 44.0 44.1 43.8 44.1 5000.00
30 Oct, 2020 44.3 44.9 44.2 44.9 3000.00