Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 45.8 46.0 45.5 45.5 9000.00
17 Jun, 2020 45.85 45.85 45.3 45.35 7000.00
16 Jun, 2020 45.8 45.8 45.0 45.3 8000.00
15 Jun, 2020 45.3 45.3 45.0 45.0 11 Thousand
12 Jun, 2020 45.55 45.55 45.3 45.3 2000.00
11 Jun, 2020 45.3 45.5 45.05 45.25 24 Thousand
10 Jun, 2020 46.8 47.0 46.4 46.4 25 Thousand
09 Jun, 2020 46.9 46.9 46.4 46.4 22 Thousand
08 Jun, 2020 47.3 47.35 44.8 46.9 41 Thousand
05 Jun, 2020 48.7 49.25 47.25 47.3 87 Thousand