Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 46.9 47.0 46.9 47.0 3000.00
06 May, 2020 47.5 47.5 45.15 47.4 9000.00
05 May, 2020 46.2 46.2 46.0 46.0 2000.00
04 May, 2020 45.0 46.0 45.0 46.0 5000.00
30 Apr, 2020 47.0 47.0 46.0 46.95 28 Thousand
29 Apr, 2020 48.0 48.0 46.85 46.85 2000.00
28 Apr, 2020 45.8 45.8 45.5 45.8 3000.00
27 Apr, 2020 45.5 45.5 45.0 45.4 7000.00
24 Apr, 2020 45.3 45.55 45.3 45.55 4000.00
23 Apr, 2020 45.7 45.7 45.1 45.6 1000.00