Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 45.8 45.9 45.8 45.9 3000.00
20 Feb, 2020 45.8 45.9 45.8 45.9 3000.00
19 Feb, 2020 46.0 46.0 45.55 45.55 7000.00
18 Feb, 2020 46.2 46.3 46.0 46.0 7000.00
17 Feb, 2020 46.45 46.45 45.6 46.1 3000.00
14 Feb, 2020 47.35 47.35 45.9 46.0 9000.00
13 Feb, 2020 45.9 47.45 45.6 46.2 36 Thousand
12 Feb, 2020 45.4 45.4 45.4 45.4 1000.00
11 Feb, 2020 45.4 45.4 45.4 45.4 1000.00
10 Feb, 2020 46.1 46.45 46.1 46.35 8000.00