Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 45.9 45.9 45.4 45.4 13 Thousand
14 Jan, 2020 45.9 45.9 45.4 45.4 13 Thousand
13 Jan, 2020 46.05 46.05 45.95 46.0 12 Thousand
10 Jan, 2020 44.5 46.3 44.5 46.0 7000.00
09 Jan, 2020 46.5 46.5 46.2 46.2 3000.00
08 Jan, 2020 46.4 46.4 46.0 46.0 4000.00
07 Jan, 2020 46.65 46.65 46.4 46.6 3000.00
06 Jan, 2020 46.65 46.65 46.4 46.6 3000.00
03 Jan, 2020 45.8 46.5 45.8 46.5 4000.00
02 Jan, 2020 46.4 46.4 46.0 46.0 21 Thousand