Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 45.95 45.95 45.4 45.9 4000.00
16 Dec, 2019 45.6 46.0 45.6 46.0 20 Thousand
13 Dec, 2019 46.8 46.8 44.6 44.6 14.15 Thousand
12 Dec, 2019 46.35 46.4 46.35 46.35 3000.00
11 Dec, 2019 46.35 46.4 46.35 46.35 3000.00
10 Dec, 2019 46.7 46.7 46.0 46.4 5000.00
09 Dec, 2019 46.75 46.75 46.7 46.75 3000.00
06 Dec, 2019 46.8 46.9 46.7 46.8 4000.00
05 Dec, 2019 46.8 46.9 46.7 46.8 4000.00
04 Dec, 2019 46.0 46.8 45.95 46.8 9000.00