Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 46.35 46.95 46.35 46.9 8000.00
18 Nov, 2019 46.25 47.0 46.0 47.0 12 Thousand
15 Nov, 2019 47.3 47.3 47.3 47.3 2000.00
14 Nov, 2019 47.3 47.3 47.3 47.3 2000.00
13 Nov, 2019 46.95 46.95 46.8 46.85 6000.00
12 Nov, 2019 46.8 46.85 46.05 46.85 9000.00
11 Nov, 2019 46.45 47.0 46.45 46.85 9000.00
08 Nov, 2019 46.75 46.75 46.3 46.3 17 Thousand
07 Nov, 2019 46.2 46.2 46.2 46.2 5000.00
06 Nov, 2019 46.5 46.5 46.25 46.25 6000.00